24H 最高$0.00915
24H 最低$0.00822
今日开盘$0.00907
24H 成交量$36.45万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LITEBLITEB
|
$579.99 | $582.61 | $564.15 | $33.97万 | — | 0.28% |
| 4 |
SOLSolana
|
$71.67 | $74.51 | $67.41 | $4.16亿 | $432.10亿 | -2.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 432 |
XVGVerge
|
$0.001738 | $0.00181 | $0.001638 | $27.42万 | $2,935.91万 | -3.07% |
| 470 |
BEBBEB
|
$185.69 | $186.60 | $182.28 | $22.48万 | — | -0.12% |
| 83 |
POLPolygon Ecosystem Token
|
$0.08069 | $0.08227 | $0.07616 | $385.67万 | $8.63亿 | -1.09% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.4368 | $0.4537 | $0.4166 | $248.05万 | $1.21亿 | -0.52% |
| 25 |
TAOBitTensor
|
$191.5 | $200.70 | $177.50 | $3,103.54万 | $18.73亿 | -3.82% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $58.34 | $56.05 | $605.21万 | $8,769.81万 | -0.69% |
| 216 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $81.09万 | $6,315.69万 | -2.78% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 391 |
ASRAS Roma Fan Token
|
$0.656 | $0.682 | $0.63 | $32.10万 | $428.05万 | -3.10% |
| 410 |
SNXSynthetix Network
|
$0.1462 | $0.1545 | $0.1396 | $29.48万 | $5,158.72万 | -4.44% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.20万 | $225.96万 | -2.63% |
| 143 |
LUNCTerra Classic
|
$0.00003467 | $0.000036 | $0.00003252 | $170.37万 | $2.41亿 | -2.64% |
| 604 |
SKUUBSKUUB
|
$12.31 | $12.53 | $11.96 | $2.71万 | — | -0.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |