24H 最高$90.01
24H 最低$85.02
今日开盘$89.16
24H 成交量$2.25亿
流通市值$526.63亿
24H 涨跌额(-$2.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $190.81万 | — | 12.42% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.51% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.82% |
| 184 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $105.93万 | — | 13.51% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09195 | $0.08593 | $259.04万 | $9.50亿 | 0.80% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,227.59万 | $21.39亿 | -0.36% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $8,769.81万 | 3.79% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.62万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Aster _比特币行情
币安币 _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _币种排行
USDC _比特币
DRAMB _比特币行情
比特现金 _以太坊ETH价格
比特现金 _币种排行
Ondo _BTC行情
Plasma _BTC行情
Test _币种排行
莱特币 _比特币行情
Gitcoin _比特币行情
Near Protocol _币种排行
MarsCoin _比特币行情
LayerZero _币种排行
RWUSD _BTC行情
Uniswap _币种排行
狗币 _BTC行情
MarsCoin _币种排行
First Digital _加密货币行情
Zilliqa _比特币
Starknet _以太坊ETH价格
Holo _加密货币行情
大零币 _加密货币行情
KORUB _比特币
Holo _以太坊ETH价格
NEXPACE _数字货币市值
Initia _币种排行
Aptos _比特币行情
KORUB _币种排行
First Neiro _BTC行情
Gram _加密货币行情
Pump.fun _币种排行
达世币 _BTC行情
PancakeSwap _数字货币市值
BMNRB _比特币
币安币 _币种排行
BitTensor _BTC行情
Pump.fun _加密货币行情