24H 最高$340.20
24H 最低$333.55
今日开盘$339.79
24H 成交量$35.68万
流通市值—
24H 涨跌额(-$1.88)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LITEBLITEB
|
$580.9 | $582.61 | $564.15 | $35.35万 | — | -0.04% |
| 4 |
SOLSolana
|
$72.38 | $75.18 | $67.41 | $4.26亿 | $432.10亿 | -3.70% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 423 |
XVGVerge
|
$0.001745 | $0.00182 | $0.001638 | $28.94万 | $2,935.91万 | -4.12% |
| 463 |
BEBBEB
|
$186.12 | $186.60 | $182.28 | $23.66万 | — | 0.05% |
| 85 |
POLPolygon Ecosystem Token
|
$0.081 | $0.0823 | $0.07616 | $392.87万 | $8.63亿 | -1.50% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $264.52万 | $1.21亿 | -0.09% |
| 24 |
TAOBitTensor
|
$192.5 | $202.70 | $177.50 | $3,201.75万 | $18.73亿 | -4.94% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $58.46 | $56.05 | $610.21万 | $8,769.81万 | -1.15% |
| 216 |
HOTHolo
|
$0.000355 | $0.000364 | $0.000328 | $82.06万 | $6,315.69万 | -2.20% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.658 | $0.685 | $0.63 | $33.14万 | $428.05万 | -3.94% |
| 401 |
SNXSynthetix Network
|
$0.147 | $0.1552 | $0.1396 | $31.06万 | $5,158.72万 | -5.22% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $24.81万 | $225.96万 | -2.19% |
| 142 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.86万 | $2.41亿 | -3.09% |
| 604 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |