24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002188
24H 成交量$23.11万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.29% |
| 46 |
BEBBEB
|
$199.58 | $232.33 | $190.99 | $1,239.27万 | — | -10.04% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.96万 | $10.25亿 | 4.29% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,469.45万 | $22.61亿 | 3.57% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.23 | $56.72 | $1,338.58万 | $8,769.81万 | -4.71% |
| 71 |
HOTHolo
|
$0.000463 | $0.000567 | $0.000454 | $643.57万 | $8,438.80万 | -17.17% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 523 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $22.02万 | $6,123.04万 | 1.18% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Uniswap _加密货币行情
Filecoin _数字货币市值
以太坊 _加密货币行情
NFPrompt _加密货币行情
THORChain _比特币行情
World Liberty _比特币
United Stables _以太坊ETH价格
Filecoin _数字货币市值
大零币 _比特币行情
Avalanche _数字货币市值
BEB _币种排行
Chainlink _以太坊ETH价格
Official Trump _以太坊ETH价格
Uniswap _加密货币行情
TONToken _加密货币行情
Polkadot _BTC行情
以太坊 _比特币行情
Aptos _BTC行情
Hedera _币种排行
达世币 _币种排行
AMDB _数字货币市值
World Liberty _加密货币行情
艾达币 _BTC行情
应用链 _比特币
BEB _加密货币行情
Raydium _币种排行
QQQB _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
Aster _币种排行
NFPrompt _比特币
Huma Finance _BTC行情
Polygon _比特币行情
United Stables _比特币
Aerodrome _以太坊ETH价格
BEB _比特币
BEAMX _加密货币行情
MarsCoin _币种排行
艾达币 _比特币行情
应用链 _加密货币行情