24H 最高$0.00332
24H 最低$0.003
今日开盘$0.00326
24H 成交量$73.99万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LITEBLITEB
|
$581.33 | $582.61 | $564.15 | $35.33万 | — | 0.12% |
| 4 |
SOLSolana
|
$72.31 | $75.24 | $67.41 | $4.27亿 | $432.10亿 | -3.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 423 |
XVGVerge
|
$0.001746 | $0.001821 | $0.001638 | $28.97万 | $2,935.91万 | -4.01% |
| 462 |
BEBBEB
|
$186.24 | $186.81 | $182.28 | $23.64万 | — | -0.31% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08083 | $0.08252 | $0.07616 | $395.61万 | $8.63亿 | -1.98% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.439 | $0.4537 | $0.4166 | $271.07万 | $1.21亿 | -1.13% |
| 24 |
TAOBitTensor
|
$192 | $203.50 | $177.50 | $3,185.94万 | $18.73亿 | -5.56% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.46 | $56.05 | $599.29万 | $8,769.81万 | -0.74% |
| 216 |
HOTHolo
|
$0.000355 | $0.000367 | $0.000328 | $81.93万 | $6,315.69万 | -3.01% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.659 | $0.687 | $0.63 | $34.01万 | $428.05万 | -3.37% |
| 399 |
SNXSynthetix Network
|
$0.1466 | $0.1554 | $0.1396 | $31.46万 | $5,158.72万 | -5.54% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.80万 | $225.96万 | -1.32% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003603 | $0.00003252 | $172.61万 | $2.41亿 | -3.28% |
| 603 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.76万 | — | -0.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |