24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001649
24H 成交量$454.84万
流通市值$3,375.93万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LITEBLITEB
|
$543.36 | $547.29 | $511.62 | $156.93万 | — | 0.90% |
| 5 |
SOLSolana
|
$86.5 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.55% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,268.09万 | 0.55% |
| 298 |
BEBBEB
|
$177.73 | $180.36 | $167.16 | $52.91万 | — | 1.54% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09069 | $0.08593 | $218.04万 | $9.50亿 | -1.66% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5754 | $0.6001 | $0.5556 | $255.57万 | $1.79亿 | -3.08% |
| 42 |
TAOBitTensor
|
$222.8 | $226.90 | $211.00 | $1,119.41万 | $21.39亿 | -0.85% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.16 | $54.12 | $792.19万 | $8,769.81万 | -0.20% |
| 47 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $864.21万 | $7,744.75万 | -10.21% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 308 |
ASRAS Roma Fan Token
|
$0.717 | $0.726 | $0.678 | $50.86万 | $443.46万 | 2.28% |
| 462 |
SNXSynthetix Network
|
$0.1612 | $0.1627 | $0.1522 | $27.81万 | $5,451.71万 | -0.56% |
| 471 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $27.24万 | $238.61万 | 0.00% |
| 145 |
LUNCTerra Classic
|
$0.00003983 | $0.00004017 | $0.0000375 | $134.96万 | $2.70亿 | 0.05% |
| 610 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.13 | $11.97万 | — | -4.63% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Caldera _币种排行
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
Solana _比特币
大零币 _数字货币市值
First Neiro _以太坊ETH价格
Hedera _比特币
TONToken _数字货币市值
比特币 _以太坊ETH价格
波场 _加密货币行情
Tether Gold _BTC行情
First Digital _数字货币市值
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
JUST _数字货币市值
Official _BTC行情
恒星币 _币种排行
TQQQB _加密货币行情
达世币 _数字货币市值
Internet _数字货币市值
Wrapped _BTC行情
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
BMNRB _数字货币市值
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Zilliqa _加密货币行情
Starknet _币种排行
SNXXB _比特币行情
Caldera _比特币
牛来 _数字货币市值
Render _加密货币行情
狗币 _加密货币行情
Filecoin _BTC行情
QQQB _比特币
Injective _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币行情
币安币 _数字货币市值
波场 _币种排行