24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1310
24H 成交量$2.06亿
流通市值$203.97亿
24H 涨跌额(-$57.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
LITEBLITEB
|
$530.98 | $636.36 | $518.28 | $286.79万 | — | -12.81% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.19 | $2.39亿 | $530.50亿 | -6.83% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 75 |
BEBBEB
|
$165.74 | $203.08 | $156.35 | $526.35万 | — | -16.10% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.11 | $59.17 | $52.38 | $1,284.66万 | $8,769.81万 | -8.09% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 645 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $10.96万 | — | -24.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
Holo _BTC行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _比特币
Hedera _币种排行
Aerodrome _BTC行情
USD1 _比特币行情
USDC _加密货币行情
Ether.fi _比特币
Solana _币种排行
Ethena _比特币行情
RWUSD _加密货币行情
Near Protocol _加密货币行情
达世币 _比特币行情
达世币 _比特币行情
Bittensor _数字货币市值
比特币 _数字货币市值
Aster _比特币行情
Celestia _币种排行
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _数字货币市值
艾达币 _币种排行
Aster _币种排行
NFPrompt _BTC行情
Near Protocol _比特币
Ether.fi _比特币行情
比特现金 _数字货币市值
Avalanche _BTC行情
Ripple USD _BTC行情
Artificial _比特币行情
Initia _加密货币行情
INTWB _数字货币市值
狗币 _币种排行
EUR _比特币行情
Chainlink _币种排行
达世币 _BTC行情
INTWB _比特币行情