24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01154
24H 成交量$35.25万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.68% |
| 7 |
SOLSolana
|
$94.85 | $96.28 | $94.36 | $5,860.84万 | $562.24亿 | -1.28% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.002218 | $0.002302 | $0.002204 | $12.30万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09314 | $0.09138 | $138.60万 | $9.81亿 | -1.61% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6294 | $224.86万 | $5.18亿 | 0.41% |
| 34 |
TAOBitTensor
|
$235.1 | $239.00 | $234.40 | $769.95万 | $22.74亿 | -1.01% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,635.07 | — | 0.08% |
| 61 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $346.44万 | — | 1.52% |
| 128 |
HOTHolo
|
$0.000365 | $0.000415 | $0.000343 | $123.66万 | $6,389.33万 | 3.69% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $8.41万 | $454.31万 | -1.39% |
| 401 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.45% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _比特币
Dogecoin _BTC行情
Aster _BTC行情
牛来 _数字货币市值
Internet _比特币
ZAMA _比特币
Worldcoin _数字货币市值
Eigenlayer _比特币行情
OFFICIAL TRUMP _加密货币行情
Kite _以太坊ETH价格
Renzo _币种排行
Ripple USD _BTC行情
ZAMA _币种排行
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币行情
SNDKB _比特币
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Initia _比特币
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Nillion _比特币
First Digital _币种排行
Near Protocol _比特币行情
Zcash _数字货币市值
Cardano _BTC行情
CRCLB _以太坊ETH价格
Celo _比特币
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _比特币
Plasma _比特币行情
Sui _币种排行
Plume _比特币行情
Plume _以太坊ETH价格
Litecoin _加密货币行情