24H 最高$0.1461
24H 最低$0.1408
今日开盘$0.1451
24H 成交量$22.64万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LITEBLITEB
|
$538.3 | $540.69 | $535.43 | $9.85万 | — | 0.11% |
| 6 |
SOLSolana
|
$89.58 | $90.15 | $88.73 | $5,471.28万 | $525.16亿 | -0.41% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
XVGVerge
|
$0.002005 | $0.002078 | $0.002 | $14.37万 | $3,346.39万 | -3.05% |
| 610 |
BEBBEB
|
$174.92 | $175.51 | $173.56 | $4.58万 | — | 0.05% |
| 86 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $167.39万 | $9.63亿 | -0.50% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5978 | $0.633 | $0.5908 | $295.49万 | $1.88亿 | 0.08% |
| 50 |
TAOBitTensor
|
$224.4 | $225.90 | $220.30 | $392.08万 | $21.18亿 | 0.09% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $133.40万 | $8,769.81万 | -0.02% |
| 43 |
HOTHolo
|
$0.000483 | $0.000526 | $0.000346 | $468.82万 | $6,350.26万 | 33.43% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $22.08万 | $441.39万 | -0.57% |
| 578 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.99% |
| 227 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $48.64万 | $246.72万 | -7.93% |
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004084 | $0.00003956 | $62.80万 | $2.72亿 | -2.72% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.24% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
BEAMX _BTC行情
波场 _比特币行情
Artificial _以太坊ETH价格
Polymath _以太坊ETH价格
USD1 _比特币行情
比特现金 _BTC行情
Sui _BTC行情
Shiba Inu _比特币
Ethena _加密货币行情
Secret _比特币
恒星币 _BTC行情
Celo _以太坊ETH价格
CyberConnect _数字货币市值
Near Protocol _数字货币市值
Sui _币种排行
Ondo _比特币行情
Act I : The _比特币行情
StraitsX USD _币种排行
Pudgy Penguins _数字货币市值
Solana _比特币
COCOS _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Celestia _币种排行
Internet _以太坊ETH价格
OpenLedger _比特币行情
Sui _BTC行情
Secret _比特币行情
Internet _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
Holo _比特币行情
Thena _加密货币行情
RWUSD _数字货币市值
Thena _BTC行情
Polygon _以太坊ETH价格
Gram _比特币行情
Polygon _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币