24H 最高$0.3484
24H 最低$0.329
今日开盘$0.3447
24H 成交量$58.28万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 6 |
SOLSolana
|
$89.05 | $89.95 | $88.73 | $5,440.65万 | $525.16亿 | -0.58% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.001986 | $0.002078 | $0.001982 | $15.24万 | $3,346.39万 | -3.59% |
| 606 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08913 | $153.89万 | $9.63亿 | -1.35% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 52 |
TAOBitTensor
|
$223.7 | $226.90 | $220.30 | $375.95万 | $21.18亿 | 0.54% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $132.98万 | $8,769.81万 | 0.38% |
| 26 |
HOTHolo
|
$0.000424 | $0.000526 | $0.000346 | $676.17万 | $6,350.26万 | 18.77% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.85% |
| 560 |
SNXSynthetix Network
|
$0.1608 | $0.1685 | $0.16 | $8.43万 | $5,600.38万 | -3.54% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 646 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.42万 | — | 0.89% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Solana _数字货币市值
Hyperliquid _BTC行情
Sign _加密货币行情
Secret _币种排行
ONEchain _比特币行情
COTI _数字货币市值
比特现金 _加密货币行情
Meteora _加密货币行情
BUSD _BTC行情
Caldera _比特币行情
United Stables _比特币
Gitcoin _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _加密货币行情
Uniswap _比特币行情
Secret _币种排行
Polygon _币种排行
狗币 _比特币
Hashflow _比特币
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Sign _币种排行
牛来 _比特币
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
Celestia _数字货币市值
MarsCoin _比特币
Meteora _币种排行
Vanar Chain _比特币
Ondo _加密货币行情
Caldera _数字货币市值
Aster _BTC行情
BUSD _比特币行情
Bubblemaps _比特币
Ether.fi _加密货币行情
Huma Finance _币种排行