24H 最高$0.04542
24H 最低$0.04039
今日开盘$0.04518
24H 成交量$31.88万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $41.47万 | — | -0.58% |
| 4 |
SOLSolana
|
$70.51 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.47% |
| 470 |
BEBBEB
|
$185.54 | $187.35 | $182.28 | $22.85万 | — | -0.79% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08049 | $0.08397 | $0.07616 | $382.17万 | $8.63亿 | -3.14% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4353 | $0.466 | $0.4166 | $321.24万 | $1.21亿 | -6.53% |
| 23 |
TAOBitTensor
|
$188.1 | $209.30 | $177.50 | $3,224.08万 | $18.73亿 | -9.96% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $58.70 | $56.05 | $491.74万 | $8,769.81万 | -1.64% |
| 256 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $65.87万 | $6,315.69万 | -5.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $39.99万 | $428.05万 | -6.27% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.14万 | $5,158.72万 | -8.72% |
| 297 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $52.05万 | $225.96万 | -10.44% |
| 139 |
LUNCTerra Classic
|
$0.00003448 | $0.00003648 | $0.00003252 | $177.81万 | $2.41亿 | -5.14% |
| 604 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.33万 | — | -1.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |