SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.5
-0.21%
≈ ￥4940.1
(-$1.60)
更新于 2026-11-15 14:40:02
24H 最高$751.64
24H 最低$745.71
今日开盘$750.1
24H 成交量$84.49万
流通市值$2,738.44万
24H 涨跌额(-$1.60)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $41.51万 | — | -0.73% |
| 4 |
SOLSolana
|
$70.44 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -6.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001747 | $0.001878 | $0.001638 | $32.05万 | $2,935.91万 | -6.78% |
| 474 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $22.59万 | — | -0.89% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $382.69万 | $8.63亿 | -3.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4347 | $0.4663 | $0.4166 | $321.55万 | $1.21亿 | -6.62% |
| 23 |
TAOBitTensor
|
$187.7 | $209.70 | $177.50 | $3,228.92万 | $18.73亿 | -10.32% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $58.70 | $56.05 | $490.25万 | $8,769.81万 | -1.71% |
| 258 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $65.61万 | $6,315.69万 | -7.78% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.06万 | $428.05万 | -6.53% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $38.48万 | $5,158.72万 | -9.29% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003439 | $0.00003653 | $0.00003252 | $177.82万 | $2.41亿 | -5.83% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |