24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06665
24H 成交量$105.66万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
XVGVerge
|
$0.002148 | $0.002238 | $0.00212 | $10.91万 | $3,576.64万 | -2.85% |
| 311 |
BEBBEB
|
$204.71 | $210.48 | $195.16 | $45.00万 | — | -2.03% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 50 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $704.95万 | $7,545.67万 | 20.90% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
| 531 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.64万 | $5,960.33万 | -2.08% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
USD1 _数字货币市值
Hedera _比特币
EUR _以太坊ETH价格
GOOGLB _比特币行情
Aave _以太坊ETH价格
Pendle _BTC行情
TONToken _BTC行情
Pump.fun _加密货币行情
Artificial _比特币行情
QQQB _数字货币市值
Dogecoin _比特币行情
Nomina _加密货币行情
ZAMA _比特币
THORChain _数字货币市值
Sui _加密货币行情
MARSCOIN _币种排行
Initia _以太坊ETH价格
MUB _BTC行情
TRON _BTC行情
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
Celo _比特币
INTWB _比特币行情
Sui _以太坊ETH价格
NVDAB _比特币行情
United Stables _比特币
INTWB _以太坊ETH价格
SNXXB _BTC行情
Cardano _BTC行情
BNCB _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币行情
Celestia _BTC行情
Initia _数字货币市值
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Initia _币种排行
MARSCOIN _加密货币行情
Arbitrum _比特币行情