24H 最高$0.01631
24H 最低$0.01544
今日开盘$0.01617
24H 成交量$42.32万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LITEBLITEB
|
$540.28 | $542.50 | $535.43 | $15.07万 | — | 0.30% |
| 6 |
SOLSolana
|
$89.63 | $90.01 | $88.73 | $5,946.19万 | $526.63亿 | 0.02% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 479 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $14.75万 | $3,268.09万 | -2.63% |
| 597 |
BEBBEB
|
$176.3 | $176.44 | $173.56 | $6.12万 | — | 0.70% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08947 | $0.09117 | $0.08888 | $141.25万 | $9.50亿 | -0.66% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
AEROAerodrome Finance
|
$0.5895 | $0.633 | $0.5851 | $234.82万 | $1.79亿 | -3.69% |
| 50 |
TAOBitTensor
|
$224.8 | $226.90 | $220.30 | $372.71万 | $21.39亿 | 0.54% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.05 | $55.92 | $142.46万 | $8,769.81万 | 0.73% |
| 25 |
HOTHolo
|
$0.000436 | $0.000526 | $0.000346 | $766.45万 | $7,744.75万 | 22.47% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.09万 | $443.46万 | -3.04% |
| 550 |
SNXSynthetix Network
|
$0.1622 | $0.1675 | $0.1599 | $9.64万 | $5,451.71万 | -2.93% |
| 353 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.63万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.00003974 | $0.0000404 | $0.00003956 | $63.95万 | $2.70亿 | -1.37% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.72万 | — | 2.32% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
CyberConnect _比特币
EUR _数字货币市值
狗币 _数字货币市值
Chainlink _比特币行情
MarsCoin _加密货币行情
Wrapped _加密货币行情
Pepe _数字货币市值
Ether.fi _币种排行
United Stables _币种排行
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _币种排行
Tether Gold _以太坊ETH价格
BUSD _数字货币市值
Meteora _比特币
BUSD _以太坊ETH价格
Chainlink _比特币行情
EUR _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
ONEchain _加密货币行情
PAX Gold _BTC行情
Aptos _币种排行
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polymath _比特币
Caldera _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
Avalanche _数字货币市值
Starknet _比特币
Act I : The _比特币行情
Bubblemaps _加密货币行情
Quant _币种排行
Worldcoin _比特币行情