24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$604.52 | $616.97 | $511.62 | $173.27万 | — | 12.17% |
| 6 |
SOLSolana
|
$86.12 | $88.46 | $85.14 | $1.68亿 | $510.95亿 | -2.16% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.93万 | $3,297.89万 | 1.28% |
| 115 |
BEBBEB
|
$195.91 | $199.82 | $167.16 | $190.65万 | — | 11.85% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09195 | $0.08667 | $289.38万 | $9.59亿 | 0.91% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 48 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,005.68万 | $21.34亿 | 1.19% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.19 | $60.07 | $54.12 | $1,059.14万 | $8,769.81万 | 4.41% |
| 59 |
HOTHolo
|
$0.000467 | $0.000498 | $0.000396 | $720.25万 | $7,493.15万 | 17.63% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.27% |
| 550 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1522 | $16.55万 | $5,481.79万 | -0.93% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 595 |
SKUUBSKUUB
|
$13.39 | $13.84 | $11.13 | $12.83万 | — | 6.61% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
SNXXB _比特币
Sign _比特币
Starknet _数字货币市值
Gram _加密货币行情
USDC _加密货币行情
Initia _数字货币市值
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Ondo _比特币行情
Official _币种排行
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Particle _币种排行
JUST _BTC行情
Ethena _BTC行情
币安币 _比特币
Pepe _BTC行情
USD.AI _币种排行
PAX Gold _币种排行
QQQB _比特币
KORUB _BTC行情
SOXSB _币种排行
NEXPACE _比特币
Polygon _比特币行情
Starknet _币种排行
Meteora _币种排行
Ondo _比特币
RWUSD _币种排行
EUR _加密货币行情
恒星币 _比特币
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _加密货币行情
Prometeus _加密货币行情
达世币 _比特币行情
比特现金 _加密货币行情
ONEchain _比特币
Chainlink _比特币行情
Bubblemaps _比特币行情