24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $558.98亿 | -1.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.24% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09309 | $0.09016 | $138.66万 | $9.73亿 | -1.67% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $819.22万 | $22.55亿 | -1.35% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $365.30万 | — | 1.04% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000347 | $302.68万 | $6,579.75万 | 10.29% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $450.90万 | -1.54% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.70万 | $2.90亿 | -1.21% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Solana _币种排行
Stacks _币种排行
SOXLB _加密货币行情
Hemi _以太坊ETH价格
牛来 _币种排行
Tether Gold _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _比特币行情
USDC _比特币行情
CoW Protocol _BTC行情
Ondo _比特币行情
Eigenlayer _比特币
SuperVerse _比特币
Ondo _以太坊ETH价格
Official _加密货币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
EUR _比特币行情
Solana _币种排行
Solana _数字货币市值
Vanar Chain _比特币
Ethena _比特币
BitTensor _数字货币市值
Worldcoin _数字货币市值
SNDKB _币种排行
Pump.fun _加密货币行情
INTWB _币种排行
Artificial _比特币行情
Pepe _比特币
EUR _比特币
SOXLB _BTC行情
Prometeus _以太坊ETH价格
Gravity _比特币
SNDKB _加密货币行情
Dogecoin _比特币行情
DODO _比特币行情
SuperVerse _币种排行
CoW Protocol _以太坊ETH价格
Reserve Rights _币种排行
CRCLB _以太坊ETH价格