24H 最高$0.375
24H 最低$0.34
今日开盘$0.3734
24H 成交量$35.53万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6357 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -0.53% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 332 |
LUNCTerra Classic
|
$0.00004264 | $0.00004316 | $0.00004258 | $34.15万 | $2.90亿 | -1.14% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Filecoin _比特币
COTI _数字货币市值
NFPrompt _比特币
Eigenlayer _比特币行情
Ethena _比特币行情
Nillion _BTC行情
Cardano _比特币行情
Aster _数字货币市值
XRP _比特币
Ondo _加密货币行情
Vanar Chain _币种排行
Plasma _币种排行
Artificial _BTC行情
Gitcoin _比特币
Plasma _比特币行情
Sui _BTC行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
Celestia _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
Injective _数字货币市值
THORChain _比特币行情
Gram _BTC行情
Nillion _币种排行
Bubblemaps _比特币
Stellar _币种排行
Celo _币种排行
Aptos _数字货币市值
Celestia _比特币行情
United Stables _以太坊ETH价格
Holo _币种排行
BIO Protocol _比特币
Uniswap _加密货币行情
CoW Protocol _币种排行
Initia _BTC行情