24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06632
24H 成交量$405.39万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LITEBLITEB
|
$631.99 | $634.73 | $560.00 | $177.68万 | — | 5.58% |
| 5 |
SOLSolana
|
$83.07 | $85.93 | $81.34 | $2.20亿 | $486.58亿 | -3.16% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 458 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001908 | $26.70万 | $3,152.07万 | -3.08% |
| 96 |
BEBBEB
|
$198.28 | $199.00 | $181.31 | $278.38万 | — | 1.46% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.08961 | $0.08508 | $311.77万 | $9.15亿 | 0.05% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5426 | $0.568 | $0.5262 | $286.76万 | $1.57亿 | -3.86% |
| 36 |
TAOBitTensor
|
$219.5 | $223.40 | $212.10 | $1,382.71万 | $20.61亿 | -1.39% |
| 686 |
CRMBCRMB
|
$213.22 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.94 | $61.07 | $56.90 | $888.96万 | $8,769.81万 | 3.20% |
| 94 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $302.99万 | $7,794.76万 | -6.80% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.25万 | $457.81万 | 0.41% |
| 544 |
SNXSynthetix Network
|
$0.1623 | $0.1661 | $0.1571 | $18.21万 | $5,424.84万 | 1.25% |
| 562 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.69万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003883 | $0.00003983 | $0.00003843 | $71.49万 | $2.64亿 | -2.04% |
| 623 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.02万 | — | 6.20% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
BitTensor _比特币
Hyperliquid _以太坊ETH价格
恒星币 _比特币
艾达币 _加密货币行情
Polkadot _比特币行情
LayerZero _比特币行情
United Stables _比特币行情
KORUB _比特币
Caldera _数字货币市值
Solana _BTC行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Initia _BTC行情
QQQB _数字货币市值
Sophon _加密货币行情
Binance _币种排行
BENQI _以太坊ETH价格
莱特币 _BTC行情
RWUSD _加密货币行情
Act I : The _BTC行情
Solana _币种排行
恒星币 _比特币
Filecoin _比特币行情
EUR _BTC行情
Huma Finance _以太坊ETH价格
Caldera _币种排行
Hedera _比特币
Aster _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
比特现金 _比特币行情
PAX Gold _数字货币市值
Particle _币种排行
Internet _加密货币行情
Huma Finance _比特币
比特币