24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004365
24H 成交量$2,318.05万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$625.01 | $702.97 | $599.49 | $204.25万 | — | -8.57% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 70 |
HOTHolo
|
$0.000457 | $0.000572 | $0.000455 | $657.00万 | $8,438.80万 | -18.10% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 676 |
SKUUBSKUUB
|
$15.99 | $18.55 | $15.50 | $6.63万 | — | -12.77% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
比特现金 _币种排行
TONToken _BTC行情
Starknet _币种排行
Injective _以太坊ETH价格
Quant _币种排行
币安币 _BTC行情
Bittensor _币种排行
Hyperliquid _加密货币行情
Celo _数字货币市值
Haedal _数字货币市值
达世币 _数字货币市值
AAPLB _加密货币行情
艾达币 _比特币
Haedal _数字货币市值
United Stables _币种排行
LayerZero _加密货币行情
Space and Time _BTC行情
PancakeSwap _加密货币行情
TONToken _比特币
币安币 _比特币行情
USDC _币种排行
Haedal _币种排行
波场 _币种排行
THORChain _币种排行
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _币种排行
INTWB _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币
波场 _比特币行情
AAPLB _以太坊ETH价格
Injective _币种排行
应用链 _比特币
LayerZero _BTC行情
应用链 _加密货币行情
Aave _数字货币市值
United Stables _数字货币市值
THORChain _以太坊ETH价格