24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1782
24H 成交量$24.80万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 4 |
SOLSolana
|
$87.87 | $90.01 | $85.02 | $1.38亿 | $526.63亿 | -1.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
| 488 |
BEBBEB
|
$173.82 | $178.38 | $168.40 | $20.77万 | — | 0.01% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.80万 | $9.50亿 | -2.23% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 41 |
TAOBitTensor
|
$218.8 | $226.90 | $211.00 | $778.19万 | $21.39亿 | -1.13% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $54.77 | $402.77万 | $8,769.81万 | 0.02% |
| 37 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $852.10万 | $7,744.75万 | 11.80% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.86万 | $443.46万 | 1.15% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $7.92万 | — | -0.08% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Hyperliquid _币种排行
RWUSD _比特币行情
Hashflow _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
COINB _数字货币市值
以太坊 _BTC行情
狗币 _币种排行
Injective _数字货币市值
USDC _币种排行
波场 _加密货币行情
Filecoin _加密货币行情
Hedera _加密货币行情
Artificial _比特币行情
Aster _数字货币市值
瑞波币 _加密货币行情
Gains Network _币种排行
ONEchain _数字货币市值
Hashflow _币种排行
Mitosis _比特币
MarsCoin _比特币行情
Artificial _比特币
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币
Quant _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _币种排行
Vanar Chain _BTC行情
大零币 _加密货币行情
RWUSD _币种排行
Hashflow _数字货币市值
Vanar Chain _数字货币市值
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
CyberConnect _比特币行情
Solana _比特币