24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 7 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,875.04万 | $562.24亿 | -1.10% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.43% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09314 | $0.09158 | $138.64万 | $9.81亿 | -1.00% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $772.50万 | $22.74亿 | -0.42% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 1.69% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.70% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -1.02% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Kite _加密货币行情
Chainlink _币种排行
Solana _以太坊ETH价格
THORChain _BTC行情
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
BNB _BTC行情
Plasma _BTC行情
Ripple USD _比特币行情
USDC _数字货币市值
Renzo _比特币行情
Aave _比特币
NFPrompt _数字货币市值
BNB _比特币行情
USDC _BTC行情
RWUSD _币种排行
Dogecoin _BTC行情
Solv Protocol _BTC行情
Initia _比特币行情
Injective _BTC行情
Plasma _BTC行情
BUSD _比特币
Stellar _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Starknet _BTC行情
Stacks _比特币行情
Eigenlayer _币种排行
Pepe _BTC行情
Injective _以太坊ETH价格
INTCB _数字货币市值
Solana _数字货币市值
Panther _数字货币市值
Chainlink _BTC行情
Renzo _加密货币行情
Bitcoin Cash _比特币行情