24H 最高$0.0309
24H 最低$0.0272
今日开盘$0.0308
24H 成交量$93.31万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 4 |
SOLSolana
|
$72.61 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.92% |
| 463 |
BEBBEB
|
$186.49 | $187.00 | $182.28 | $23.87万 | — | -0.27% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08166 | $0.08397 | $0.07616 | $396.11万 | $8.63亿 | -2.44% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.64万 | $1.21亿 | -3.26% |
| 23 |
TAOBitTensor
|
$193.3 | $208.50 | $177.50 | $3,221.11万 | $18.73亿 | -6.75% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.66万 | $6,315.69万 | -4.58% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.91万 | $428.05万 | -5.44% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.05万 | $5,158.72万 | -7.07% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.61% |
| 136 |
LUNCTerra Classic
|
$0.00003493 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.35% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |