24H 最高$0.0359
24H 最低$0.034
今日开盘$0.0355
24H 成交量$48.55万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 6 |
SOLSolana
|
$89.16 | $89.95 | $88.73 | $5,469.47万 | $525.16亿 | -0.55% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
XVGVerge
|
$0.001988 | $0.002078 | $0.001982 | $15.28万 | $3,346.39万 | -3.64% |
| 605 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.36万 | — | -0.28% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09117 | $0.08913 | $153.80万 | $9.63亿 | -1.35% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $297.24万 | $1.88亿 | -0.86% |
| 51 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $376.56万 | $21.18亿 | 0.45% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,555.45 | — | 0.07% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $56.55 | $55.92 | $132.33万 | $8,769.81万 | 0.39% |
| 26 |
HOTHolo
|
$0.000418 | $0.000526 | $0.000346 | $685.31万 | $6,350.26万 | 17.09% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.85万 | $441.39万 | -0.85% |
| 566 |
SNXSynthetix Network
|
$0.161 | $0.1685 | $0.16 | $8.12万 | $5,600.38万 | -3.65% |
| 336 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $29.36万 | $246.72万 | -3.25% |
| 183 |
LUNCTerra Classic
|
$0.00003983 | $0.00004072 | $0.00003956 | $63.72万 | $2.72亿 | -1.46% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Ethena _比特币
Aerodrome _币种排行
BEAMX _比特币
BEAMX _比特币
BFUSD _数字货币市值
Reserve Rights _BTC行情
Pump.fun _比特币行情
USD1 _比特币行情
Hashflow _以太坊ETH价格
RWUSD _BTC行情
First Digital _币种排行
MegaETH _BTC行情
First Digital _BTC行情
CyberConnect _BTC行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Polygon _加密货币行情
Sui _BTC行情
Sui _BTC行情
Hedera _币种排行
BitTensor _比特币
莱特币 _加密货币行情
Raydium _比特币行情
NFPrompt _比特币行情
Arbitrum _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
Act I : The _币种排行
Sign _加密货币行情
EUR _BTC行情
Aave _比特币
Pepe _BTC行情
Injective _数字货币市值
Aster _加密货币行情
Bubblemaps _币种排行
JUST _BTC行情
JUST _数字货币市值
Aerodrome _以太坊ETH价格