24H 最高$0.0233
24H 最低$0.02231
今日开盘$0.0233
24H 成交量$26.59万
流通市值$1,540.86万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LITEBLITEB
|
$539.08 | $540.69 | $535.43 | $9.95万 | — | 0.08% |
| 6 |
SOLSolana
|
$89.29 | $90.15 | $88.73 | $5,503.37万 | $525.16亿 | -0.84% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
XVGVerge
|
$0.002008 | $0.002078 | $0.001994 | $15.11万 | $3,346.39万 | -2.76% |
| 596 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.29% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08989 | $0.09175 | $0.0895 | $159.10万 | $9.63亿 | -1.20% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5919 | $0.633 | $0.5903 | $296.77万 | $1.88亿 | -0.97% |
| 51 |
TAOBitTensor
|
$224.9 | $225.80 | $220.30 | $386.71万 | $21.18亿 | 0.13% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.38 | $56.55 | $55.92 | $129.56万 | $8,769.81万 | 0.25% |
| 36 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000346 | $565.13万 | $6,350.26万 | 31.11% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.69 | $27.73万 | $441.39万 | 1.42% |
| 567 |
SNXSynthetix Network
|
$0.1618 | $0.1685 | $0.1605 | $8.05万 | $5,600.38万 | -3.46% |
| 305 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.239 | $32.17万 | $246.72万 | -1.22% |
| 180 |
LUNCTerra Classic
|
$0.00003969 | $0.00004072 | $0.00003956 | $64.01万 | $2.72亿 | -2.36% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.60 | $12.33 | $1.56万 | — | 0.00% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Ripple USD _加密货币行情
OpenLedger _以太坊ETH价格
Ethena _数字货币市值
USDC _币种排行
PAX Gold _加密货币行情
Huma Finance _比特币
Secret _比特币
KORUB _比特币
Secret _加密货币行情
莱特币 _币种排行
牛来 _比特币
RWUSD _比特币
BUSD _比特币行情
KORUB _比特币行情
Celestia _币种排行
瑞波币 _币种排行
JUST _以太坊ETH价格
Raydium _数字货币市值
波场 _比特币
Hedera _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币
BEAMX _数字货币市值
Ether.fi _比特币
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
艾达币 _比特币行情
Starknet _以太坊ETH价格
牛来 _BTC行情
Aerodrome _数字货币市值
Celestia _比特币行情
比特币 _币种排行
MegaETH _加密货币行情
瑞波币 _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BUSD _以太坊ETH价格
Thena _币种排行
Official _以太坊ETH价格