24H 最高$0.1552
24H 最低$0.1405
今日开盘$0.1538
24H 成交量$117.39万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LITEBLITEB
|
$633.3 | $637.23 | $560.00 | $169.57万 | — | 5.39% |
| 5 |
SOLSolana
|
$83.41 | $85.38 | $81.34 | $2.14亿 | $486.58亿 | -2.31% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 411 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.92万 | $3,152.07万 | -3.59% |
| 97 |
BEBBEB
|
$199.3 | $201.13 | $181.31 | $267.26万 | — | 2.44% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.08961 | $0.08508 | $313.80万 | $9.15亿 | 1.20% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5452 | $0.568 | $0.5262 | $277.59万 | $1.57亿 | -2.56% |
| 36 |
TAOBitTensor
|
$218.8 | $223.40 | $212.10 | $1,388.82万 | $20.61亿 | -0.91% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $61.11 | $56.90 | $945.62万 | $8,769.81万 | 3.39% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.36万 | $7,794.76万 | -4.99% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.38万 | $457.81万 | 1.39% |
| 557 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.38万 | $5,424.84万 | 1.82% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $17.06万 | $241.52万 | 0.41% |
| 241 |
LUNCTerra Classic
|
$0.00003884 | $0.00003983 | $0.00003843 | $72.92万 | $2.64亿 | -1.85% |
| 620 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $11.12万 | — | 8.47% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |