24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Polkadot _BTC行情
牛来 _BTC行情
First Digital _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
First Digital _BTC行情
Pepe _加密货币行情
BEAMX _币种排行
Celestia _数字货币市值
Ondo _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币行情
Caldera _币种排行
Mitosis _加密货币行情
TONToken _数字货币市值
AMDB _加密货币行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _比特币行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Avalanche _BTC行情
ZAMA _比特币
BEAMX _比特币行情
Solana _比特币
Quant _比特币
PAX Gold _数字货币市值
Quant _数字货币市值
TQQQB _币种排行
United Stables _数字货币市值
INTCB _比特币行情
Ethena USDe _BTC行情
AAPLB _比特币行情
Caldera _加密货币行情