24H 最高$15.50
24H 最低$12.67
今日开盘$13.81
24H 成交量$158.04万
流通市值—
24H 涨跌额($1.61)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 5 |
SOLSolana
|
$87.35 | $90.01 | $85.02 | $2.17亿 | $526.63亿 | -2.72% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.00204 | $0.002051 | $0.001845 | $24.23万 | $3,268.09万 | 1.04% |
| 240 |
BEBBEB
|
$196.28 | $198.47 | $167.16 | $71.90万 | — | 12.71% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09114 | $0.08593 | $236.12万 | $9.50亿 | 0.74% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 42 |
TAOBitTensor
|
$223.5 | $226.90 | $211.00 | $1,199.71万 | $21.39亿 | -0.89% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $8,769.81万 | 4.79% |
| 53 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $789.05万 | $7,744.75万 | -4.75% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 340 |
ASRAS Roma Fan Token
|
$0.735 | $0.735 | $0.678 | $46.40万 | $443.46万 | 3.67% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.42万 | $5,451.71万 | 0.86% |
| 523 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.00004019 | $0.00004023 | $0.0000375 | $136.19万 | $2.70亿 | 0.96% |
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
COINB _以太坊ETH价格
Wrapped _数字货币市值
Meteora _比特币
USD1 _以太坊ETH价格
Test _加密货币行情
USDC _BTC行情
币安币 _以太坊ETH价格
Meteora _比特币
Quant _币种排行
NFPrompt _加密货币行情
以太坊 _币种排行
Meteora _币种排行
ONEchain _加密货币行情
波场 _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币行情
Injective _BTC行情
Quant _BTC行情
Pepe _BTC行情
Ethena _BTC行情
TQQQB _数字货币市值
Meteora _比特币行情
Chainlink _比特币行情
瑞波币 _币种排行
Shiba Inu _币种排行
Ondo _BTC行情
JUST _比特币行情
Ondo _加密货币行情
Shiba Inu _比特币
瑞波币 _比特币
Pepe _币种排行
First Digital _比特币
BFUSD _BTC行情
币安币 _加密货币行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值
BMNRB _比特币
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情