24H 最高$0.04803
24H 最低$0.04598
今日开盘$0.04796
24H 成交量$12.60万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.53万 | — | 1.11% |
| 7 |
SOLSolana
|
$89.68 | $90.72 | $89.20 | $6,115.57万 | $532.59亿 | -0.96% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002068 | $0.002145 | $0.00205 | $8.08万 | $3,506.73万 | -3.23% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5908 | $117.12万 | $1.94亿 | -1.58% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 693 |
CRMBCRMB
|
$213.94 | $215.63 | $213.01 | $6,012.01 | — | -0.35% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.04 | $57.37 | $55.13 | $394.37万 | $8,769.81万 | -0.07% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 200 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.27万 | $255.33万 | -2.76% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004136 | $0.0000402 | $78.49万 | $2.80亿 | -2.01% |
| 638 |
SKUUBSKUUB
|
$12.4 | $12.68 | $11.78 | $4.34万 | — | 1.56% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX USD _币种排行
KORUB _币种排行
以太坊 _比特币行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
Aster _BTC行情
Official _比特币
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
达世币 _数字货币市值
Meteora _比特币行情
Polkadot _比特币
United Stables _加密货币行情
Ethena USDe _比特币
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _加密货币行情
比特币 _BTC行情
莱特币 _比特币
Aptos _比特币
币安币 _比特币行情
Meteora _比特币行情
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Act I : The _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
RNDR _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
COCOS _币种排行
KORUB _币种排行
艾达币 _加密货币行情
BEAMX _数字货币市值
Celestia _BTC行情
Plasma _加密货币行情
Near Protocol _数字货币市值