24H 最高$0.262
24H 最低$0.247
今日开盘$0.254
24H 成交量$23.28万
流通市值$192.21万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$617.85 | $702.97 | $599.49 | $203.71万 | — | -8.29% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.19% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $22.91万 | $3,694.66万 | 3.43% |
| 46 |
BEBBEB
|
$196.01 | $232.33 | $190.99 | $1,220.89万 | — | -9.61% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09645 | $0.09764 | $0.08939 | $556.75万 | $10.25亿 | 5.75% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6332 | $0.6563 | $0.6019 | $356.31万 | $2.37亿 | 2.79% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,475.76万 | $22.61亿 | 5.25% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $61.15 | $56.72 | $1,338.17万 | $8,769.81万 | -4.02% |
| 72 |
HOTHolo
|
$0.000461 | $0.00056 | $0.000454 | $628.93万 | $8,438.80万 | -15.72% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.96万 | $447.12万 | 1.44% |
| 518 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.06万 | $6,123.04万 | 2.45% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 674 |
SKUUBSKUUB
|
$15.32 | $18.24 | $15.32 | $7.16万 | — | -14.27% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Artificial _比特币行情
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币
Aerodrome _BTC行情
Injective _比特币行情
Arbitrum _BTC行情
Bittensor _比特币
SNXXB _以太坊ETH价格
Polkadot _BTC行情
Injective _比特币
Hedera _比特币
Celo _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _加密货币行情
TONToken _比特币行情
Worldcoin _BTC行情
Virtuals _比特币行情
PancakeSwap _币种排行
SNXXB _以太坊ETH价格
SNXXB _BTC行情
狗币 _比特币
牛来 _币种排行
比特现金 _数字货币市值
USDC _比特币行情
Filecoin _BTC行情
NFPrompt _BTC行情
Uniswap _比特币行情
Virtuals _数字货币市值
TQQQB _加密货币行情
Artificial _比特币
THORChain _数字货币市值
币安币 _比特币
World Liberty _比特币
Worldcoin _比特币行情
Polygon _币种排行
BEB _比特币行情
狗币 _币种排行
1000CAT _比特币