24H 最高$7.63
24H 最低$7.21
今日开盘$7.31
24H 成交量$170.76万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LITEBLITEB
|
$849.96 | $852.57 | $843.58 | $7.67万 | — | 0.70% |
| 7 |
SOLSolana
|
$94.87 | $96.28 | $94.36 | $5,902.83万 | $562.24亿 | -1.26% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.002217 | $0.002296 | $0.002204 | $12.58万 | $3,713.44万 | -3.44% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.90万 | — | 0.35% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09309 | $0.09134 | $138.79万 | $9.81亿 | -1.52% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $773.74万 | $22.74亿 | -1.22% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 61 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $342.59万 | — | 1.66% |
| 101 |
HOTHolo
|
$0.000397 | $0.000415 | $0.000343 | $168.18万 | $6,389.33万 | 13.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $24.44万 | $6,242.14万 | -1.50% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.30万 | $271.92万 | -2.54% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Quant _比特币
Sophon _比特币
Internet _数字货币市值
Kite _加密货币行情
Prometeus _币种排行
LayerZero _加密货币行情
CoW Protocol _加密货币行情
First Digital _比特币
Celestia _比特币行情
Bubblemaps _比特币行情
Uniswap _数字货币市值
INTCB _加密货币行情
Aave _比特币
Renzo _比特币行情
NVDAB _BTC行情
BitTensor _币种排行
INTCB _币种排行
Initia _比特币行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
TRON _币种排行
USD1 _比特币行情
INTWB _币种排行
Cosmos _币种排行
Injective _以太坊ETH价格
Origin _数字货币市值
Injective _币种排行
Hyperliquid _比特币
Gravity _比特币行情
Gravity _比特币行情
CoW Protocol _数字货币市值
Tether Gold _加密货币行情
Artificial _比特币行情
First Digital _比特币
Cardano _比特币
Bitcoin Cash _数字货币市值
Hashflow _比特币行情
Sui _数字货币市值