24H 最高$0.131
24H 最低$0.119
今日开盘$0.1223
24H 成交量$69.07万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LITEBLITEB
|
$603.39 | $616.97 | $511.62 | $178.80万 | — | 15.02% |
| 6 |
SOLSolana
|
$86.68 | $88.46 | $85.14 | $1.72亿 | $510.95亿 | -0.82% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $18.25万 | $3,297.89万 | 3.28% |
| 119 |
BEBBEB
|
$196.07 | $199.82 | $167.16 | $181.25万 | — | 15.46% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09195 | $0.08667 | $290.39万 | $9.59亿 | 1.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 47 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $1,033.77万 | $21.34亿 | 1.65% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,085.85万 | $8,769.81万 | 6.48% |
| 60 |
HOTHolo
|
$0.000457 | $0.000498 | $0.000394 | $714.95万 | $7,493.15万 | 14.25% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.68万 | $459.38万 | 1.43% |
| 547 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $16.96万 | $5,481.79万 | 0.00% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 596 |
SKUUBSKUUB
|
$13.19 | $13.84 | $11.13 | $13.04万 | — | 10.19% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Bubblemaps _比特币行情
Zama _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币
NFPrompt _数字货币市值
Initia _数字货币市值
Plasma _币种排行
Ripple USD _比特币
Hyperliquid _BTC行情
Artificial _BTC行情
PAX Gold _币种排行
以太经典 _比特币
USDC _加密货币行情
Uniswap _比特币
KORUB _加密货币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
Prometeus _币种排行
Ondo _加密货币行情
JUST _比特币
比特现金 _比特币行情
RWUSD _币种排行
USD1 _币种排行
Pyth Network _比特币行情
Quant _数字货币市值
Aave _比特币
SOXSB _比特币
SNXXB _币种排行
Tether Gold _加密货币行情
Meteora _加密货币行情
Pepe _以太坊ETH价格
以太坊 _比特币行情
SNXXB _加密货币行情
Gram _比特币行情
Zama _比特币
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Ethena _BTC行情
Chainlink _比特币