24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.0248
24H 成交量$683.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 37 |
HOTHolo
|
$0.000578 | $0.000596 | $0.000382 | $1,134.63万 | $7,545.67万 | 48.59% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
LayerZero _币种排行
AAPLB _BTC行情
GOOGLB _加密货币行情
Artificial _数字货币市值
SOXLB _加密货币行情
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _加密货币行情
BitTensor _加密货币行情
Starknet _币种排行
USD1 _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币
QQQB _比特币行情
MUB _比特币
Ethena _币种排行
Holo _币种排行
SNDKB _以太坊ETH价格
KORUB _比特币行情
Bitcoin _数字货币市值
Nomina _数字货币市值
TSLAB _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _BTC行情
TRON _币种排行
GOOGLB _加密货币行情
Hashflow _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Official _币种排行
MSTRB _数字货币市值
TRON _加密货币行情
LITEB _比特币行情
GOOGLB _BTC行情
Holo _数字货币市值
BNCB _加密货币行情
Aster _比特币
AAPLB _币种排行