24H 最高$28.47
24H 最低$25.17
今日开盘$27.9
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.51)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$696.15 | $943.13 | $680.48 | $572.03万 | — | -18.01% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.84% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.66万 | $4.86亿 | -4.09% |
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,012.01万 | $21.50亿 | -4.07% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 18 |
INTCBINTCB
|
$60.69 | $66.99 | $59.48 | $3,448.21万 | — | -7.95% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $588.22万 | $7,545.67万 | 16.71% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.27% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
| 684 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $3.05万 | — | -3.34% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NBISB _币种排行
Eigenlayer _BTC行情
DRAMB _BTC行情
Injective _加密货币行情
SKHYB _比特币
Mitosis _数字货币市值
XRP _以太坊ETH价格
Near Protocol _比特币
Hedera _加密货币行情
Aster _BTC行情
Gram _BTC行情
Hyperliquid _比特币
Ripple USD _加密货币行情
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _数字货币市值
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币
RWUSD _BTC行情
First Digital _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币
NFPrompt _比特币
Polkadot _BTC行情
MRVLB _数字货币市值
SNXXB _比特币行情
SOXLB _币种排行
PAX Gold _BTC行情
Near Protocol _比特币
TRON _币种排行
Stacks _加密货币行情
Origin _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _数字货币市值