24H 最高$0.007834
24H 最低$0.00687
今日开盘$0.007674
24H 成交量$61.51万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$603.12 | $616.97 | $511.62 | $191.91万 | — | 12.32% |
| 4 |
SOLSolana
|
$86.28 | $90.01 | $85.02 | $2.29亿 | $510.95亿 | -3.10% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $24.15万 | $3,297.89万 | 1.06% |
| 172 |
BEBBEB
|
$196.65 | $199.82 | $167.16 | $112.75万 | — | 12.99% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09195 | $0.08593 | $259.88万 | $9.59亿 | 0.82% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5712 | $0.5926 | $0.5556 | $257.82万 | $1.74亿 | -2.53% |
| 43 |
TAOBitTensor
|
$221.9 | $225.50 | $211.00 | $1,255.74万 | $21.34亿 | -0.40% |
| 694 |
CRMBCRMB
|
$216.37 | $217.81 | $212.74 | $1.05万 | — | 0.85% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $59.28 | $54.12 | $1,062.27万 | $8,769.81万 | 3.76% |
| 60 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $703.70万 | $7,493.15万 | -2.10% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $49.77万 | $459.38万 | 3.87% |
| 474 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1522 | $28.08万 | $5,481.79万 | 0.56% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.81万 | $242.04万 | 2.11% |
| 155 |
LUNCTerra Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.22万 | $2.71亿 | 0.66% |
| 598 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $14.90万 | — | 7.05% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pepe _比特币行情
StraitsX USD _加密货币行情
Wrapped _加密货币行情
Aptos _以太坊ETH价格
Virtuals _数字货币市值
Initia _比特币
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Arbitrum _BTC行情
Quant _比特币行情
Ether.fi _加密货币行情
Ripple USD _比特币行情
NEXPACE _BTC行情
BitTensor _比特币行情
Raydium _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
币安币 _BTC行情
以太经典 _比特币行情
Pump.fun _比特币
StraitsX USD _BTC行情
波场 _比特币行情
Aster _加密货币行情
Render _比特币行情
Solana _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _币种排行
Ondo _比特币
Hedera _以太坊ETH价格
First Neiro _比特币
Pudgy Penguins _比特币
BFUSD _数字货币市值
Shiba Inu _比特币
Gitcoin _加密货币行情
SOXSB _以太坊ETH价格