24H 最高$0.1095
24H 最低$0.1046
今日开盘$0.1094
24H 成交量$4.55万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LITEBLITEB
|
$537.44 | $564.68 | $519.11 | $74.01万 | — | -4.28% |
| 7 |
SOLSolana
|
$89.91 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.86% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
XVGVerge
|
$0.002062 | $0.002185 | $0.00206 | $11.76万 | $3,506.73万 | -3.69% |
| 219 |
BEBBEB
|
$174.88 | $186.58 | $169.18 | $63.09万 | — | -5.82% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.09042 | $345.41万 | $9.94亿 | -3.16% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 44 |
TAOBitTensor
|
$223.9 | $227.50 | $221.10 | $684.55万 | $21.70亿 | -0.09% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $632.71万 | $8,769.81万 | 1.72% |
| 155 |
HOTHolo
|
$0.000361 | $0.000408 | $0.00036 | $97.55万 | $6,790.48万 | -5.00% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.25万 | $454.38万 | 1.29% |
| 474 |
SNXSynthetix Network
|
$0.167 | $0.1737 | $0.1669 | $19.49万 | $5,850.55万 | -2.23% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 593 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.20万 | — | -1.81% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
相关站点
共 40 个
Solana _以太坊ETH价格
莱特币 _比特币
Pyth Network _币种排行
Sui _比特币
NFPrompt _币种排行
Worldcoin _数字货币市值
EUR _加密货币行情
以太坊 _比特币
Caldera _数字货币市值
Ethena USDe _币种排行
Near Protocol _币种排行
StraitsX USD _币种排行
SNXXB _加密货币行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
Ethena USDe _比特币行情
Hashflow _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
Aster _币种排行
Ethena USDe _BTC行情
Raydium _比特币行情
莱特币 _数字货币市值
BMNRB _比特币行情
Ondo _币种排行
Starknet _币种排行
Celestia _币种排行
波场 _BTC行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
LayerZero _数字货币市值
Mitosis _比特币行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
LayerZero _比特币
USDC _比特币