24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3
24H 成交量$43.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$686.7 | $943.13 | $680.48 | $571.86万 | — | -18.94% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
| 237 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.04万 | — | -0.89% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,448.01万 | — | -7.87% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 685 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.96万 | — | -3.71% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
AMDB _加密货币行情
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
Haedal _BTC行情
TQQQB _比特币行情
Hyperliquid _币种排行
Avalanche _币种排行
Eigenlayer _数字货币市值
INTCB _比特币行情
Filecoin _比特币
TONToken _币种排行
PAX Gold _币种排行
Aave _以太坊ETH价格
Pendle _数字货币市值
SNXXB _比特币行情
ZAMA _币种排行
Cardano _BTC行情
NFPrompt _比特币
Zcash _币种排行
NVDAB _比特币行情
AMDB _比特币
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _币种排行
Tether Gold _BTC行情
RedStone _以太坊ETH价格
Quant _BTC行情
Cardano _以太坊ETH价格
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
LITEB _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
LITEB _币种排行
牛来 _BTC行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格