24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$605.07 | $616.97 | $511.62 | $173.04万 | — | 11.83% |
| 6 |
SOLSolana
|
$86.1 | $88.46 | $85.14 | $1.69亿 | $510.95亿 | -2.10% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.92万 | $3,297.89万 | 1.44% |
| 115 |
BEBBEB
|
$196.08 | $199.82 | $167.16 | $191.12万 | — | 11.16% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08667 | $289.09万 | $9.59亿 | 1.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5527 | $0.5893 | $0.5527 | $208.24万 | $1.74亿 | -4.90% |
| 48 |
TAOBitTensor
|
$221.3 | $225.90 | $212.10 | $1,004.67万 | $21.34亿 | 1.28% |
| 688 |
CRMBCRMB
|
$215.46 | $217.72 | $214.04 | $2.32万 | — | -0.49% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.07 | $54.12 | $1,057.82万 | $8,769.81万 | 4.62% |
| 58 |
HOTHolo
|
$0.000462 | $0.000498 | $0.000398 | $721.08万 | $7,493.15万 | 15.50% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.70% |
| 549 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $16.59万 | $5,481.79万 | -0.81% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $242.04万 | 1.68% |
| 201 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $85.32万 | $2.71亿 | 0.10% |
| 594 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $12.83万 | — | 6.27% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Near Protocol _加密货币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
KORUB _比特币行情
比特币 _加密货币行情
BMNRB _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情
JUST _数字货币市值
波场 _加密货币行情
比特币
ONEchain _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _加密货币行情
Sui _数字货币市值
瑞波币 _加密货币行情
Starknet _以太坊ETH价格
PancakeSwap _BTC行情
Internet _数字货币市值
艾达币 _比特币行情
Meteora _加密货币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
Worldcoin _比特币
USDC _加密货币行情
KORUB _BTC行情
JUST _加密货币行情
SNXXB _以太坊ETH价格
Pyth Network _币种排行
Gains Network _比特币
StraitsX USD _加密货币行情
EUR _比特币
Arbitrum _币种排行
Pepe _币种排行
Pump.fun _比特币
莱特币 _加密货币行情
SOXSB _BTC行情
Plasma _加密货币行情
莱特币 _币种排行