24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8677
24H 成交量$224.02万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6286 | $0.653 | $0.625 | $186.16万 | $5.15亿 | -1.01% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 57 |
INTCBINTCB
|
$65.74 | $66.36 | $65.07 | $361.13万 | — | 1.00% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -1.48% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.44万 | $2.90亿 | -1.40% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethereum _比特币
TRON _加密货币行情
Sophon _BTC行情
First Digital _比特币行情
Gitcoin _比特币
Eigenlayer _数字货币市值
MSTRB _比特币
Nillion _币种排行
Hemi _比特币行情
Morpho _BTC行情
CRCLB _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Nillion _比特币行情
Uniswap _BTC行情
Ondo _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币
TRON _以太坊ETH价格
CRCLB _比特币
Aerodrome _数字货币市值
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
BIO Protocol _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币
Ripple USD _BTC行情
Zcash _比特币行情
Stacks _BTC行情
MSTRB _以太坊ETH价格
Cardano _币种排行
Bitcoin _比特币
Bitcoin _比特币行情
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _BTC行情