24H 最高$140.94
24H 最低$137.45
今日开盘$140.94
24H 成交量$46.99万
流通市值—
24H 涨跌额(-$1.15)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 4 |
SOLSolana
|
$72.63 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.54万 | $2,935.91万 | -4.50% |
| 462 |
BEBBEB
|
$186.41 | $186.92 | $182.28 | $23.92万 | — | -0.27% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08168 | $0.08397 | $0.07616 | $396.74万 | $8.63亿 | -2.47% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 22 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,229.98万 | $18.73亿 | -6.37% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.59 | $56.05 | $596.99万 | $8,769.81万 | -1.20% |
| 225 |
HOTHolo
|
$0.000358 | $0.000371 | $0.000328 | $77.87万 | $6,315.69万 | -3.50% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.88万 | $428.05万 | -4.74% |
| 389 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -6.72% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |