24H 最高$48.66
24H 最低$44.82
今日开盘$48.34
24H 成交量$94.21万
流通市值—
24H 涨跌额(-$2.79)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.72 | $56.72 | $1,352.46万 | $8,769.81万 | -4.80% |
| 70 |
HOTHolo
|
$0.000465 | $0.000572 | $0.000455 | $673.67万 | $8,438.80万 | -14.68% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.57% |
| 526 |
SNXSynthetix
|
$0.1812 | $0.1853 | $0.1701 | $21.57万 | $6,123.04万 | 1.86% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
狗币 _加密货币行情
Stacks _以太坊ETH价格
INTWB _加密货币行情
Polkadot _比特币
大零币 _BTC行情
Artificial _币种排行
Injective _BTC行情
THORChain _币种排行
Haedal _数字货币市值
Pump.fun _BTC行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Internet _以太坊ETH价格
EUR _币种排行
Initia _比特币
SNXXB _加密货币行情
Plasma _BTC行情
大零币 _以太坊ETH价格
Injective _币种排行
SNXXB _数字货币市值
Holo _数字货币市值
SNXXB _以太坊ETH价格
EUR _比特币
恒星币 _加密货币行情
AAPLB _以太坊ETH价格
USD1 _比特币
Avalanche _比特币
狗币 _币种排行
Avalanche _数字货币市值
AMDB _币种排行
BABAB _BTC行情
MarsCoin _BTC行情
LayerZero _数字货币市值
RWUSD _数字货币市值
Initia _数字货币市值
BABAB _数字货币市值
Gram _数字货币市值
Bubblemaps _BTC行情
EUR _以太坊ETH价格
Injective _币种排行