24H 最高$6.05
24H 最低$5.62
今日开盘$5.64
24H 成交量$10.96万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6039 | $0.627 | $0.5895 | $263.26万 | $4.86亿 | -2.04% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.13万 | $265.00万 | -0.76% |
| 174 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.32万 | $2.76亿 | -0.44% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aave _比特币
Ethena _币种排行
BFUSD _比特币行情
NBISB _加密货币行情
NBISB _币种排行
Bubblemaps _币种排行
Injective _加密货币行情
CRWVB _数字货币市值
Cardano _加密货币行情
Artificial _比特币
Ethena _数字货币市值
EUR _比特币
PAX Gold _加密货币行情
牛来 _币种排行
Quant _比特币
Gitcoin _数字货币市值
Filecoin _BTC行情
SOXLB _加密货币行情
Cosmos _比特币行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
1000CAT _数字货币市值
MARSCOIN _加密货币行情
Sui _数字货币市值
CRCLB _以太坊ETH价格
TRON _BTC行情
First Digital _以太坊ETH价格
BEAMX _币种排行
INTWB _比特币行情
XRP _以太坊ETH价格
Ethereum _比特币
BEAMX _加密货币行情
USDC _币种排行
CRCLB _比特币行情
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _BTC行情
Chainlink _数字货币市值
BNB _以太坊ETH价格
INTWB _币种排行