24H 最高$50.00
24H 最低$44.06
今日开盘$45.35
24H 成交量$569.37万
流通市值$6.29亿
24H 涨跌额($3.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$617.81 | $702.97 | $599.49 | $203.43万 | — | -7.82% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.632 | $0.6563 | $0.6019 | $354.62万 | $2.37亿 | 2.55% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.75万 | — | 2.84% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $61.15 | $56.72 | $1,324.46万 | $8,769.81万 | -3.66% |
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 516 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.14万 | $264.05万 | 2.71% |
| 160 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $129.60万 | $2.84亿 | 3.23% |
| 673 |
SKUUBSKUUB
|
$15.02 | $18.24 | $15.02 | $7.22万 | — | -15.14% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
MarsCoin _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币行情
Stacks _以太坊ETH价格
AMDB _比特币行情
Huma Finance _币种排行
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Gram _币种排行
Ethena _比特币行情
Celestia _比特币行情
Filecoin _数字货币市值
波场 _比特币
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Solana _BTC行情
StraitsX XUSD _比特币行情
Solana _币种排行
Quant _币种排行
Aster _加密货币行情
Ripple USD _BTC行情
Pepe _数字货币市值
应用链 _比特币
Near Protocol _BTC行情
EUR _币种排行
Zama _比特币
Ripple USD _比特币
KORUB _比特币行情
大零币 _加密货币行情
Chainlink _币种排行
1000CAT _以太坊ETH价格
Celo _币种排行
BEAMX _比特币
First Digital _加密货币行情
波场 _比特币行情
AMDB _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币