24H 最高$0.0846
24H 最低$0.0803
今日开盘$0.0837
24H 成交量$3.53万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $9.09万 | — | 0.11% |
| 6 |
SOLSolana
|
$89.49 | $89.95 | $88.73 | $5,192.44万 | $525.16亿 | -0.18% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.49万 | $3,346.39万 | -2.86% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.36万 | — | -0.25% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08964 | $0.09117 | $0.0895 | $150.89万 | $9.63亿 | -1.39% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5978 | $0.633 | $0.5903 | $293.51万 | $1.88亿 | 0.30% |
| 51 |
TAOBitTensor
|
$225 | $226.90 | $220.30 | $373.78万 | $21.18亿 | 1.03% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $56.55 | $55.92 | $143.21万 | $8,769.81万 | 0.21% |
| 27 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $659.56万 | $6,350.26万 | 25.70% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 343 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.69 | $28.61万 | $441.39万 | 0.00% |
| 562 |
SNXSynthetix Network
|
$0.1619 | $0.1685 | $0.1605 | $8.31万 | $5,600.38万 | -3.11% |
| 339 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.27万 | $246.72万 | -0.82% |
| 184 |
LUNCTerra Classic
|
$0.00004013 | $0.00004072 | $0.00003956 | $62.83万 | $2.72亿 | -0.82% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 0.48% |
| 226 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Quant _比特币行情
币安币 _币种排行
Quant _以太坊ETH价格
TONToken _加密货币行情
Secret _数字货币市值
MarsCoin _币种排行
Holo _比特币行情
狗币 _币种排行
LayerZero _比特币
Hyperliquid _比特币
Tether Gold _数字货币市值
以太坊 _比特币
Secret _币种排行
Hashflow _比特币
Raydium _数字货币市值
Gram _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _比特币
Hamster Kombat _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行
恒星币 _加密货币行情
Hedera _以太坊ETH价格
莱特币 _以太坊ETH价格
OpenLedger _以太坊ETH价格
Gitcoin _BTC行情
大零币 _比特币行情
CyberConnect _以太坊ETH价格
RNDR _数字货币市值
EUR _加密货币行情
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _BTC行情
Aave _以太坊ETH价格