24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00874
24H 成交量$32.24万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 5 |
SOLSolana
|
$82.82 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.97% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $22.67万 | $3,152.07万 | -2.47% |
| 96 |
BEBBEB
|
$196.68 | $197.68 | $181.31 | $305.70万 | — | 1.64% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $307.79万 | $9.15亿 | 0.28% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $331.57万 | $1.57亿 | -1.07% |
| 37 |
TAOBitTensor
|
$219.7 | $223.70 | $212.10 | $1,364.88万 | $20.61亿 | -1.08% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.07万 | — | -1.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $60.65 | $56.90 | $678.86万 | $8,769.81万 | 1.67% |
| 94 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $308.11万 | $7,794.76万 | -1.81% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.81万 | $457.81万 | 0.69% |
| 550 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.70万 | $5,424.84万 | 1.94% |
| 556 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.27万 | $241.52万 | -0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.86万 | $2.64亿 | -1.94% |
| 619 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.11万 | — | 6.03% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Hyperliquid _币种排行
CyberConnect _加密货币行情
达世币 _数字货币市值
Official _加密货币行情
Aerodrome _加密货币行情
Plasma _币种排行
MegaETH _币种排行
NFPrompt _币种排行
Solana _加密货币行情
QQQB _币种排行
Pyth Network _加密货币行情
Shiba Inu _加密货币行情
Shiba Inu _比特币行情
恒星币 _数字货币市值
Pump.fun _币种排行
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
Plasma _币种排行
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _BTC行情
Initia _BTC行情
Aster _数字货币市值
Pudgy Penguins _币种排行
Binance _BTC行情
BFUSD _数字货币市值
LayerZero _币种排行
狗币 _比特币行情
USDC _加密货币行情
USD.AI _比特币
Arbitrum _比特币行情
Ether.fi _比特币
Prometeus _BTC行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Pyth Network _BTC行情
币安币 _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
莱特币 _数字货币市值