24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04282
24H 成交量$96.60万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 7 |
SOLSolana
|
$94.07 | $96.28 | $93.78 | $6,385.34万 | $558.98亿 | -2.10% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002215 | $0.002273 | $0.002187 | $13.62万 | $3,661.54万 | -2.55% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09055 | $0.09309 | $0.09038 | $139.24万 | $9.73亿 | -2.44% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.60 | $805.08万 | $22.55亿 | -2.60% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 70 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $264.91万 | $6,579.75万 | 14.99% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 350 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1799 | $31.10万 | $6,216.26万 | -2.39% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Cardano _加密货币行情
Aptos _币种排行
CRCLB _BTC行情
Near Protocol _比特币
DODO _比特币
Pudgy Penguins _BTC行情
Sophon _加密货币行情
TRON _加密货币行情
TRON _数字货币市值
Aptos _币种排行
Amp _以太坊ETH价格
Hyperliquid _币种排行
牛来 _数字货币市值
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Kite _加密货币行情
Panther _加密货币行情
NFPrompt _比特币行情
MARSCOIN _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _BTC行情
Pepe _数字货币市值
INTCB _币种排行
Panther _以太坊ETH价格
DODO _加密货币行情
Ondo _比特币行情
Near Protocol _比特币行情
Nillion _加密货币行情
CRCLB _比特币行情
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Holo _数字货币市值
Cardano _加密货币行情
Cosmos _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _币种排行
Hedera _币种排行