24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.27万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$696.1 | $943.13 | $680.48 | $601.38万 | — | -19.34% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
XVGVerge
|
$0.002179 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.13% |
| 277 |
BEBBEB
|
$208.2 | $210.48 | $195.16 | $51.92万 | — | -0.10% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,497.20万 | — | -6.05% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.72% |
| 471 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.40% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 692 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.10万 | — | -6.96% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
TONToken _加密货币行情
BNB _币种排行
Caldera _加密货币行情
Celestia _BTC行情
BNCB _加密货币行情
MRVLB _BTC行情
Aerodrome _比特币行情
USDC _数字货币市值
Near Protocol _BTC行情
1000CAT _加密货币行情
Artificial _数字货币市值
Optimism _加密货币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Aave _币种排行
Ethena _以太坊ETH价格
SKHYB _加密货币行情
Celo _比特币行情
AMDB _数字货币市值
Starknet _币种排行
USDC _币种排行
TRON _数字货币市值
TQQQB _币种排行
BEAMX _数字货币市值
Chainlink _BTC行情
BEAMX _加密货币行情
Haedal _数字货币市值
Nomina _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _币种排行
Litecoin _币种排行
BNB _比特币行情
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币
First Digital _加密货币行情
GOOGLB _BTC行情
Ethena _比特币
Pendle _比特币行情
Zcash _以太坊ETH价格