24H 最高$0.223
24H 最低$0.214
今日开盘$0.219
24H 成交量$30.07万
流通市值$190.68万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 5 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.40% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002015 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.61% |
| 182 |
BEBBEB
|
$197.6 | $199.82 | $167.16 | $106.80万 | — | 13.67% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09007 | $0.09195 | $0.08593 | $257.46万 | $9.50亿 | 1.10% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,232.29万 | $21.39亿 | 0.00% |
| 694 |
CRMBCRMB
|
$215.43 | $217.81 | $212.74 | $1.03万 | — | 0.41% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $726.67万 | $7,744.75万 | 0.95% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 460 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 1.12% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Meteora _比特币行情
达世币 _币种排行
Bubblemaps _BTC行情
Aave _加密货币行情
NFPrompt _比特币行情
波场 _BTC行情
EUR _以太坊ETH价格
Ethena _BTC行情
BitTensor _加密货币行情
Test _BTC行情
RWUSD _BTC行情
DRAMB _币种排行
Arbitrum _币种排行
艾达币 _BTC行情
Zilliqa _比特币行情
大零币 _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _币种排行
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _BTC行情
SOXSB _币种排行
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
BMNRB _以太坊ETH价格
波场 _比特币行情
PancakeSwap _币种排行
BitTensor _BTC行情
Ripple USD _币种排行
Pepe _比特币行情
Zama _比特币
Tether Gold _加密货币行情
KORUB _BTC行情
Gram _加密货币行情
First Neiro _比特币行情
Wrapped _以太坊ETH价格
恒星币 _BTC行情
Gitcoin _数字货币市值