24H 最高$3.16
24H 最低$3.05
今日开盘$3.146
24H 成交量$7.29万
流通市值$5,682.06万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
LITEBLITEB
|
$694.72 | $766.73 | $671.59 | $305.88万 | — | -6.95% |
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002189 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -0.91% |
| 231 |
BEBBEB
|
$215.39 | $219.06 | $195.16 | $67.98万 | — | 7.73% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6091 | $0.6249 | $0.5895 | $244.21万 | $4.86亿 | -1.74% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 26 |
INTCBINTCB
|
$62.25 | $64.89 | $59.48 | $1,895.56万 | — | -3.64% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.0000414 | $0.00004166 | $0.00004012 | $100.50万 | $2.76亿 | 0.05% |
| 691 |
SKUUBSKUUB
|
$18.18 | $18.83 | $16.67 | $2.21万 | — | 0.06% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MSTRB _加密货币行情
THORChain _比特币
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
CRCLB _加密货币行情
Gram _数字货币市值
Holo _数字货币市值
SNXXB _币种排行
Huma Finance _比特币行情
Caldera _BTC行情
SOXLB _BTC行情
SOXLB _币种排行
Aster _BTC行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Ethena USDe _币种排行
Aptos _加密货币行情
Hashflow _数字货币市值
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币
BitTensor _加密货币行情
GOOGLB _数字货币市值
Starknet _比特币
CRCLB _币种排行
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _BTC行情
NVDAB _BTC行情
Dash _比特币行情
EUR _币种排行
Official _比特币行情
SKHYB _BTC行情
Tether Gold _加密货币行情
BNB _BTC行情
SNXXB _BTC行情
TONToken _币种排行