24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
LITEBLITEB
|
$533.17 | $542.50 | $527.37 | $27.03万 | — | -0.73% |
| 6 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $1.10亿 | $526.63亿 | -2.56% |
| 143 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001926 | $0.002062 | $0.001845 | $17.68万 | $3,268.09万 | -6.10% |
| 577 |
BEBBEB
|
$173.03 | $176.44 | $169.62 | $10.92万 | — | -0.66% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $164.39万 | $9.50亿 | -2.99% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 42 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $645.47万 | $21.39亿 | -2.83% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.05 | $54.95 | $261.64万 | $8,769.81万 | -0.30% |
| 32 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $826.46万 | $7,744.75万 | 14.85% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 405 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.00万 | $443.46万 | -1.70% |
| 497 |
SNXSynthetix Network
|
$0.1602 | $0.1669 | $0.1549 | $17.99万 | $5,451.71万 | -3.67% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
KORUB _比特币
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _币种排行
以太坊 _数字货币市值
Gitcoin _比特币
币安币 _比特币
Gitcoin _加密货币行情
比特现金 _比特币行情
恒星币 _比特币行情
USD1 _BTC行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Solana _加密货币行情
Chainlink _BTC行情
ONEchain _加密货币行情
PAX Gold _比特币
比特币 _加密货币行情
Act I : The _BTC行情
Injective _数字货币市值
KORUB _数字货币市值
JUST _币种排行
Pepe _以太坊ETH价格
BUSD _加密货币行情
DODO _加密货币行情
Arbitrum _比特币行情
币安币 _加密货币行情
USD1 _币种排行
Aerodrome _BTC行情
BEAMX _币种排行
Starknet _BTC行情
牛来 _数字货币市值
PAX Gold _加密货币行情
EUR _币种排行
大零币 _加密货币行情
Aptos _比特币
RWUSD _比特币
First Neiro _加密货币行情
KORUB _以太坊ETH价格
Act I : The _比特币行情