Atletico Madrid Fan Token
ATM · 美元计价
$0.899
-2.39%
≈ ￥5.9334
(-$0.02)
更新于 2026-11-02 00:35:02
24H 最高$0.925
24H 最低$0.897
今日开盘$0.921
24H 成交量$19.28万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,924.76万 | $562.24亿 | -1.30% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.00222 | $0.002291 | $0.002204 | $12.43万 | $3,713.44万 | -3.10% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $221.91万 | $5.18亿 | -0.24% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 95 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $183.03万 | $6,389.33万 | 6.84% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _比特币
BEAMX _加密货币行情
Dash _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _比特币行情
CRCLB _比特币
Bubblemaps _加密货币行情
INTCB _加密货币行情
Solv Protocol _数字货币市值
Prometeus _BTC行情
Vanar Chain _比特币行情
Celo _币种排行
Bitcoin Cash _数字货币市值
Kite _比特币
Initia _币种排行
THORChain _比特币行情
BUSD _加密货币行情
USDC _以太坊ETH价格
SOXLB _数字货币市值
Vanar Chain _比特币
XRP _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _比特币行情
SOXLB _加密货币行情
Artificial _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
SuperVerse _以太坊ETH价格
Pepe _BTC行情
SuperVerse _加密货币行情
Uniswap _加密货币行情
Holo _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Nillion _比特币行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _比特币